MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1540.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.67 | 0.00 | - | 3 | 13 | 2024-05-31 | 9.30 | 0.00 | - | 73 | 73 |
| 159.00 | 0.00 | - | 4 | 8 | 2024-06-07 | 41.48 | 0.00 | - | 2 | 9 |
| 145.00 | 0.00 | - | 7 | 3 | 2024-06-14 | 86.19 | 0.00 | - | 1 | 5 |
| 224.00 | 0.00 | - | 1 | 27 | 2024-06-21 | 94.37 | 0.00 | - | 1 | 15 |
| 186.72 | 0.00 | - | 3 | 3 | 2024-06-28 | 164.83 | 0.00 | - | 1 | 4 |
| 320.55 | 0.00 | - | 71 | 978 | 2024-07-19 | 179.20 | 0.00 | - | 1 | 25 |
| 377.40 | 0.00 | - | 6 | 14 | 2024-08-16 | 270.00 | 0.00 | - | 11 | 19 |
| 446.08 | 0.00 | - | 2 | 6 | 2024-10-18 | 370.75 | 0.00 | - | 9 | 3 |
| 470.03 | 0.00 | - | 2 | 10 | 2024-11-15 | 456.55 | 0.00 | - | 2 | 2 |
| 527.00 | 0.00 | - | 2 | 24 | 2025-01-17 | 457.27 | 0.00 | - | 10 | 18 |
| 644.68 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 865.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 611.45 | 0.00 | - | 2 | 1 | 2026-01-16 | 722.00 | 0.00 | - | 1 | 19 |
| 830.00 | 0.00 | - | 2 | 4 | 2026-06-18 | 718.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.