MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:1520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.55 | -11.83% | 10 | 21 | 2024-05-10 | 473.15 | 0.00 | - | 1 | 2 |
| 18.90 | -2.60 | -12.09% | 7 | 46 | 2024-05-17 | 396.66 | 0.00 | - | 2 | 19 |
| 69.75 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 40.74 | 0.00 | - | 11 | 10 | 2024-06-07 | - | - | - | - | - |
| 110.67 | -29.33 | -20.95% | 1 | 18 | 2024-06-21 | 329.51 | 0.00 | - | 1 | 8 |
| 103.81 | 0.00 | - | 1 | 11 | 2024-07-19 | 462.68 | 0.00 | - | 2 | 6 |
| 161.00 | 0.00 | - | 1 | 43 | 2024-08-16 | 433.05 | 0.00 | - | 2 | 4 |
| 280.67 | 0.00 | - | 1 | 4 | 2024-10-18 | 505.35 | 0.00 | - | 6 | 5 |
| 500.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 524.35 | 0.00 | - | 2 | 2 |
| 242.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 611.70 | 0.00 | - | 1 | 2 |
| 411.60 | 0.00 | - | 4 | 2 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
| 743.00 | 0.00 | - | - | 1 | 2025-12-19 | 722.00 | 0.00 | - | - | 1 |
| 729.55 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
| 569.23 | 0.00 | - | 1 | 9 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.