MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.34 | 0.00 | - | 42 | 123 | 2024-05-31 | 5.50 | 0.00 | - | 550 | 361 |
| 178.19 | 0.00 | - | 1 | 53 | 2024-06-07 | 25.31 | 0.00 | - | 56 | 134 |
| 181.00 | 0.00 | - | 2 | 22 | 2024-06-14 | 60.27 | 0.00 | - | 11 | 35 |
| 215.00 | 0.00 | - | 35 | 483 | 2024-06-21 | 72.00 | 0.00 | - | 78 | 221 |
| 285.80 | 0.00 | - | 3 | 13 | 2024-06-28 | 88.00 | 0.00 | - | 15 | 17 |
| 250.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 116.89 | 0.00 | - | 4 | 4 |
| 319.05 | 0.00 | - | 5 | 313 | 2024-07-19 | 151.43 | 0.00 | - | 9 | 69 |
| 390.55 | 0.00 | - | 3 | 205 | 2024-08-16 | 223.40 | 0.00 | - | 10 | 51 |
| 463.05 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 511.18 | 0.00 | - | 1 | 26 | 2024-10-18 | 362.00 | 0.00 | - | 5 | 24 |
| 555.05 | 0.00 | - | 22 | 60 | 2024-11-15 | 370.00 | 0.00 | - | 1 | 2 |
| 624.55 | 0.00 | - | 10 | 196 | 2025-01-17 | 406.12 | 0.00 | - | 2 | 42 |
| 644.00 | 0.00 | - | 1 | 32 | 2025-02-21 | 443.00 | 0.00 | - | 3 | 29 |
| 768.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 585.00 | 0.00 | - | 1 | 42 |
| 912.85 | 0.00 | - | 2 | 55 | 2026-01-16 | 660.00 | 0.00 | - | 1 | 52 |
| 923.00 | 0.00 | - | 1 | 61 | 2026-06-18 | 744.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.