MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | +1.04 | +16.91% | 26 | 13 | 2024-05-10 | 278.00 | -188.67 | -40.43% | 1 | 21 |
| 27.00 | +10.00 | +58.82% | 9 | 13 | 2024-05-17 | 459.37 | 0.00 | - | 2 | 26 |
| 47.85 | -42.70 | -47.16% | 2 | 2 | 2024-05-24 | 328.00 | 0.00 | - | 1 | 1 |
| 118.60 | +53.80 | +83.02% | 5 | 18 | 2024-06-21 | 375.65 | 0.00 | - | 1 | 8 |
| 174.08 | +47.48 | +37.50% | 12 | 23 | 2024-07-19 | 396.90 | 0.00 | - | 2 | 4 |
| 625.47 | 0.00 | - | 3 | 6 | 2024-08-16 | 457.15 | 0.00 | - | 1 | 4 |
| 198.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 580.92 | 0.00 | - | 1 | 2 |
| 313.83 | -553.17 | -63.80% | 12 | 2 | 2024-11-15 | 647.00 | 0.00 | - | - | 1 |
| 276.55 | 0.00 | - | 1 | 7 | 2025-01-17 | 629.29 | 0.00 | - | 1 | 0 |
| 585.82 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 445.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.