MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 23 | 2024-05-03 | 441.07 | 0.00 | - | 1 | 0 |
| 9.45 | +4.38 | +86.39% | 7 | 21 | 2024-05-10 | 211.77 | 0.00 | - | 11 | 11 |
| 15.80 | 0.00 | - | 1 | 18 | 2024-05-17 | 368.23 | 0.00 | - | 15 | 17 |
| 52.00 | -97.34 | -65.18% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 132.61 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 116.45 | +49.49 | +73.91% | 3 | 9 | 2024-06-21 | 341.85 | 0.00 | - | 2 | 30 |
| 171.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 414.80 | 0.00 | - | 1 | 4 |
| 585.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 402.55 | 0.00 | - | 2 | 2 |
| 474.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 499.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 518.00 | 0.00 | - | - | 1 |
| 279.14 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 663.45 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 641.75 | 0.00 | - | 2 | 2 |
| 742.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 665.00 | 0.00 | - | 2 | 4 |
| 970.91 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.