MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:1450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.12 | -34.29% | 37 | 272 | 2024-05-03 | 335.35 | -13.30 | -3.81% | 12 | 20 |
| 8.11 | +1.56 | +23.82% | 34 | 78 | 2024-05-10 | 377.00 | +21.24 | +5.97% | 9 | 8 |
| 20.80 | +4.77 | +29.76% | 33 | 73 | 2024-05-17 | 380.10 | 0.00 | - | 3 | 25 |
| 33.99 | +9.58 | +39.25% | 2 | 8 | 2024-05-24 | 301.76 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | 6 | 6 | 2024-05-31 | 296.08 | 0.00 | - | 1 | 3 |
| 91.60 | +22.00 | +31.61% | 9 | 377 | 2024-06-21 | 388.75 | 0.00 | - | 1 | 23 |
| 124.76 | 0.00 | - | 5 | 120 | 2024-07-19 | 327.65 | 0.00 | - | 2 | 9 |
| 169.65 | 0.00 | - | 4 | 90 | 2024-08-16 | 497.85 | +58.27 | +13.26% | 2 | 17 |
| 238.88 | 0.00 | - | 1 | 4 | 2024-10-18 | 531.45 | 0.00 | - | 1 | 6 |
| 260.95 | -79.05 | -23.25% | 2 | 14 | 2024-11-15 | 499.20 | 0.00 | - | - | 1 |
| 275.58 | 0.00 | - | 2 | 462 | 2025-01-17 | 555.08 | 0.00 | - | 1 | 17 |
| 315.75 | 0.00 | - | 8 | 97 | 2025-02-21 | 553.62 | 0.00 | - | 1 | 1 |
| 506.00 | 0.00 | - | 2 | 56 | 2025-12-19 | 612.00 | 0.00 | - | 2 | 3 |
| 432.50 | -78.61 | -15.38% | 1 | 398 | 2026-01-16 | 658.00 | 0.00 | - | 2 | 4 |
| 772.00 | 0.00 | - | 3 | 37 | 2026-06-18 | 756.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.