MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 61 | 0 | 2024-05-10 | 144.00 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 30 | 0 | 2024-05-17 | 189.50 | 0.00 | - | 6 | 0 |
| 87.38 | 0.00 | - | 1 | 0 | 2024-05-24 | 204.75 | 0.00 | - | 2 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 382.40 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 155.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 273.75 | 0.00 | - | 2 | 0 |
| 219.71 | 0.00 | - | 3 | 0 | 2024-07-19 | 320.00 | 0.00 | - | 16 | 0 |
| 227.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 410.05 | 0.00 | - | 8 | 0 |
| 510.00 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 551.58 | 0.00 | - | 2 | 0 | 2024-11-15 | 496.00 | 0.00 | - | 2 | 2 |
| 427.95 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 317.78 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 531.62 | 0.00 | - | 6 | 0 | 2025-12-19 | 610.00 | 0.00 | - | - | 2 |
| 991.44 | 0.00 | - | 2 | 3 | 2026-06-18 | 647.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.