MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:1400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 339 | 752 | 2024-05-03 | 274.02 | 0.00 | - | 3 | 20 |
| 8.48 | 0.00 | - | 146 | 159 | 2024-05-10 | 293.33 | 0.00 | - | 1 | 40 |
| 26.20 | 0.00 | - | 40 | 324 | 2024-05-17 | 296.02 | 0.00 | - | 1 | 152 |
| 41.09 | 0.00 | - | 3 | 11 | 2024-05-24 | 316.57 | 0.00 | - | 1 | 23 |
| 62.36 | 0.00 | - | 6 | 17 | 2024-05-31 | 356.45 | 0.00 | - | 1 | 4 |
| 100.00 | 0.00 | - | 29 | 349 | 2024-06-21 | 394.16 | 0.00 | - | 15 | 93 |
| 150.00 | 0.00 | - | 2 | 81 | 2024-07-19 | 453.30 | 0.00 | - | 2 | 54 |
| 189.75 | 0.00 | - | 3 | 82 | 2024-08-16 | 437.12 | 0.00 | - | 2 | 9 |
| 258.49 | 0.00 | - | 2 | 228 | 2024-10-18 | 525.72 | 0.00 | - | 39 | 279 |
| 265.00 | 0.00 | - | 3 | 48 | 2024-11-15 | 467.52 | 0.00 | - | 1 | 27 |
| 316.00 | 0.00 | - | 1 | 181 | 2025-01-17 | 561.20 | 0.00 | - | 18 | 249 |
| 496.02 | 0.00 | - | 1 | 10 | 2025-02-21 | 573.59 | 0.00 | - | 2 | 3 |
| 521.13 | 0.00 | - | 3 | 17 | 2025-12-19 | 615.90 | 0.00 | - | 1 | 0 |
| 656.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 689.95 | 0.00 | - | 1 | 1 |
| 490.00 | 0.00 | - | 1 | 17 | 2026-06-18 | 701.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.