MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:1380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | -10.67 | -48.90% | 24 | 45 | 2024-05-10 | 128.08 | -2.92 | -2.23% | 3 | 28 |
| 53.63 | -2.35 | -4.20% | 1 | 16 | 2024-05-17 | 142.75 | 0.00 | - | 15 | 64 |
| 70.75 | -33.75 | -32.30% | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 121.55 | 0.00 | - | 1 | 3 | 2024-05-31 | 195.50 | +9.70 | +5.22% | 2 | 2 |
| 106.93 | 0.00 | - | 3 | 94 | 2024-06-21 | 258.60 | 0.00 | - | 8 | 16 |
| 246.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 292.95 | 0.00 | - | 4 | 11 |
| 291.30 | 0.00 | - | 2 | 24 | 2024-08-16 | 351.45 | 0.00 | - | 2 | 9 |
| 395.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 436.20 | 0.00 | - | 1 | 6 |
| 387.95 | 0.00 | - | 3 | 4 | 2024-11-15 | 430.30 | -22.60 | -4.99% | 1 | 4 |
| 410.01 | 0.00 | - | 13 | 22 | 2025-01-17 | 474.45 | -99.90 | -17.39% | 4 | 10 |
| 649.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 624.37 | 0.00 | - | - | 1 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 1,110.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.