MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:1370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.48 | -40.00% | 9 | 82 | 2024-05-03 | 251.01 | -51.19 | -16.94% | 1 | 24 |
| 11.00 | +0.72 | +7.00% | 2 | 8 | 2024-05-10 | 256.38 | -87.95 | -25.54% | 5 | 13 |
| 30.00 | 0.00 | - | 2 | 52 | 2024-05-17 | 305.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-24 | 195.00 | 0.00 | - | 1 | 4 |
| 45.87 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 81.10 | +5.05 | +6.64% | 1 | 12 | 2024-06-21 | 405.10 | 0.00 | - | 2 | 18 |
| 499.82 | 0.00 | - | 1 | 7 | 2024-07-19 | 393.85 | -50.25 | -11.32% | 8 | 6 |
| 345.43 | 0.00 | - | 1 | 3 | 2024-08-16 | 427.70 | +74.69 | +21.16% | 2 | 7 |
| 406.60 | 0.00 | - | 3 | 3 | 2024-10-18 | 512.75 | 0.00 | - | 2 | 2 |
| 514.00 | 0.00 | - | 4 | 3 | 2024-11-15 | - | - | - | - | - |
| 780.45 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 578.38 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 579.75 | 0.00 | - | - | 2 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 1,034.37 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.