MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.82 | -61.65% | 55 | 93 | 2024-05-03 | 260.23 | -82.49 | -24.07% | 2 | 19 |
| 12.10 | -2.90 | -19.33% | 14 | 8 | 2024-05-10 | 140.32 | 0.00 | - | 2 | 10 |
| 24.00 | -6.00 | -20.00% | 1 | 12 | 2024-05-17 | 341.26 | 0.00 | - | 1 | 6 |
| 40.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 281.54 | 0.00 | - | 1 | 2 |
| 63.68 | +16.44 | +34.80% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 93.16 | 0.00 | - | 1 | 164 | 2024-06-21 | 335.10 | -65.35 | -16.32% | 2 | 7 |
| 138.92 | -13.58 | -8.90% | 1 | 3 | 2024-07-19 | 441.70 | 0.00 | - | 2 | 18 |
| 158.92 | 0.00 | - | 1 | 2 | 2024-08-16 | 393.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 374.55 | 0.00 | - | 3 | 4 |
| 464.00 | 0.00 | - | - | 1 | 2024-11-15 | 424.68 | 0.00 | - | 1 | 1 |
| 466.60 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 1,000.55 | 0.00 | - | 47 | 43 | 2025-02-21 | - | - | - | - | - |
| 432.10 | 0.00 | - | 1 | 9 | 2025-12-19 | 574.25 | 0.00 | - | - | 2 |
| 1,037.63 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.