MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | +4.70 | +10.04% | 12 | 29 | 2024-05-03 | 115.90 | -15.07 | -11.51% | 18 | 17 |
| - | - | - | - | - | 2024-05-10 | 188.00 | 0.00 | - | 1 | 4 |
| 102.03 | 0.00 | - | 1 | 32 | 2024-05-17 | 180.45 | +26.14 | +16.94% | 1 | 30 |
| 186.30 | -32.06 | -14.68% | 1 | 6 | 2024-06-21 | 281.40 | -5.85 | -2.04% | 1 | 9 |
| 311.60 | 0.00 | - | 3 | 9 | 2024-07-19 | 242.22 | 0.00 | - | 1 | 6 |
| 305.90 | 0.00 | - | 2 | 4 | 2024-08-16 | 351.01 | 0.00 | - | 1 | 5 |
| 416.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 391.35 | 0.00 | - | 1 | 13 |
| 455.00 | 0.00 | - | 4 | 4 | 2025-01-17 | 500.40 | 0.00 | - | - | 4 |
| 793.82 | 0.00 | - | - | 23 | 2025-02-21 | 497.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 585.90 | 0.00 | - | 3 | 4 |
| 848.00 | 0.00 | - | 2 | 8 | 2026-06-18 | 548.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.