MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | +17.05 | +143.88% | 10 | 10 | 2024-05-10 | 135.15 | -79.60 | -37.07% | 3 | 21 |
| 62.36 | +25.91 | +71.08% | 2 | 23 | 2024-05-17 | 170.13 | -65.24 | -27.72% | 1 | 8 |
| 79.61 | 0.00 | - | 2 | 1 | 2024-05-24 | 336.54 | 0.00 | - | 1 | 6 |
| 155.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 241.61 | 0.00 | - | - | 1 |
| 164.05 | +48.05 | +41.42% | 1 | 95 | 2024-06-21 | 256.45 | -66.75 | -20.65% | 4 | 35 |
| 216.40 | +84.40 | +63.94% | 1 | 14 | 2024-07-19 | 305.35 | -59.10 | -16.22% | 12 | 24 |
| 196.14 | 0.00 | - | 1 | 6 | 2024-08-16 | 358.10 | -48.50 | -11.93% | 2 | 11 |
| 223.20 | 0.00 | - | 2 | 2 | 2024-10-18 | 499.05 | 0.00 | - | 3 | 4 |
| 269.17 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 494.62 | 0.00 | - | 7 | 5 | 2025-01-17 | 507.45 | 0.00 | - | 2 | 4 |
| 525.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 655.00 | 0.00 | - | - | 1 | 2025-12-19 | 573.00 | 0.00 | - | 1 | 0 |
| 796.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 2 | 2 |
| 726.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 567.85 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.