MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | +14.74 | +101.94% | 45 | 27 | 2024-05-10 | 126.87 | -106.15 | -45.55% | 7 | 11 |
| 60.33 | +28.83 | +91.52% | 6 | 38 | 2024-05-17 | 170.00 | -123.05 | -41.99% | 1 | 21 |
| 230.00 | 0.00 | - | - | 2 | 2024-05-24 | 170.60 | 0.00 | - | 1 | 2 |
| 185.43 | 0.00 | - | 1 | 4 | 2024-05-31 | 206.97 | -128.33 | -38.27% | 1 | 2 |
| 121.89 | 0.00 | - | 1 | 22 | 2024-06-21 | 248.95 | -65.85 | -20.92% | 4 | 13 |
| 221.55 | -50.83 | -18.66% | 1 | 10 | 2024-07-19 | 299.20 | -110.30 | -26.94% | 6 | 24 |
| 256.62 | -155.35 | -37.71% | 2 | 3 | 2024-08-16 | 341.80 | -50.75 | -12.93% | 4 | 13 |
| 265.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 396.95 | 0.00 | - | 3 | 6 |
| 470.65 | 0.00 | - | 1 | 4 | 2024-11-15 | 373.65 | 0.00 | - | 7 | 6 |
| 333.67 | 0.00 | - | 2 | 9 | 2025-01-17 | - | - | - | - | - |
| 437.85 | 0.00 | - | 24 | 31 | 2025-02-21 | 420.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 544.00 | 0.00 | - | - | 3 |
| 481.56 | 0.00 | - | 1 | 5 | 2026-06-18 | 608.77 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.