MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | -69.65 | -17.00% | 3 | 16 | 2024-05-24 | 0.49 | -1.15 | -70.12% | 1 | 42 |
| 290.74 | 0.00 | - | 1 | 12 | 2024-05-31 | 8.25 | 0.00 | - | 1 | 10 |
| 390.28 | +18.28 | +4.91% | 1 | 3 | 2024-06-07 | 21.30 | 0.00 | - | 1 | 9 |
| 141.95 | 0.00 | - | - | 1 | 2024-06-14 | 166.80 | 0.00 | - | 4 | 15 |
| 445.65 | 0.00 | - | 2 | 47 | 2024-06-21 | 39.60 | -3.20 | -7.48% | 3 | 27 |
| 166.00 | 0.00 | - | 2 | 7 | 2024-07-19 | 167.80 | 0.00 | - | 2 | 39 |
| 255.88 | 0.00 | - | 4 | 13 | 2024-08-16 | 152.37 | -42.38 | -21.76% | 1 | 25 |
| 376.20 | 0.00 | - | 8 | 18 | 2024-10-18 | 272.40 | 0.00 | - | 8 | 9 |
| 450.00 | 0.00 | - | 2 | 6 | 2024-11-15 | 425.25 | 0.00 | - | 2 | 186 |
| 650.82 | 0.00 | - | 1 | 4 | 2025-01-17 | 371.15 | 0.00 | - | 5 | 7 |
| 481.92 | 0.00 | - | - | 2 | 2025-02-21 | 523.90 | 0.00 | - | 1 | 0 |
| 832.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 519.95 | 0.00 | - | 2 | 5 |
| 806.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,221.50 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.