MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.61 | -39.10% | 999 | 1,178 | 2024-05-03 | 181.00 | -57.79 | -24.20% | 25 | 112 |
| 18.20 | +6.35 | +53.59% | 161 | 151 | 2024-05-10 | 188.85 | -86.83 | -31.50% | 14 | 46 |
| 41.75 | +13.25 | +46.49% | 87 | 163 | 2024-05-17 | 237.19 | -4.97 | -2.05% | 2 | 126 |
| 61.88 | +12.88 | +26.29% | 4 | 13 | 2024-05-24 | 274.16 | 0.00 | - | 1 | 10 |
| 78.00 | +24.00 | +44.44% | 9 | 73 | 2024-05-31 | 308.00 | 0.00 | - | 2 | 12 |
| 127.20 | +34.02 | +36.51% | 20 | 145 | 2024-06-21 | 293.20 | -66.10 | -18.40% | 20 | 83 |
| 165.50 | +26.95 | +19.45% | 4 | 90 | 2024-07-19 | 346.85 | -46.35 | -11.79% | 2 | 62 |
| 214.00 | +11.36 | +5.61% | 12 | 105 | 2024-08-16 | 394.75 | 0.00 | - | 4 | 26 |
| 284.00 | +44.08 | +18.37% | 2 | 27 | 2024-10-18 | 474.87 | 0.00 | - | 12 | 10 |
| 300.00 | -15.54 | -4.92% | 1 | 21 | 2024-11-15 | 391.11 | 0.00 | - | 1 | 6 |
| 345.00 | +11.59 | +3.48% | 1 | 126 | 2025-01-17 | 509.73 | 0.00 | - | 1 | 61 |
| 358.00 | 0.00 | - | 7 | 20 | 2025-02-21 | 502.49 | +4.69 | +0.94% | 6 | 152 |
| 425.50 | 0.00 | - | 2 | 29 | 2025-12-19 | 560.00 | 0.00 | - | 1 | 1 |
| 511.38 | +41.88 | +8.92% | 2 | 56 | 2026-01-16 | 549.92 | 0.00 | - | 73 | 56 |
| 536.00 | +10.10 | +1.92% | 1 | 20 | 2026-06-18 | 606.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.