MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.80 | +4.80 | +7.27% | 13 | 20 | 2024-05-03 | 78.00 | -29.30 | -27.31% | 17 | 61 |
| 105.40 | -57.60 | -35.34% | 6 | 2 | 2024-05-10 | 129.26 | 0.00 | - | 1 | 2 |
| 137.33 | +7.33 | +5.64% | 3 | 10 | 2024-05-17 | 163.00 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-05-24 | 170.00 | -5.65 | -3.22% | 1 | 17 |
| 166.06 | -13.44 | -7.49% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 223.24 | 0.00 | - | 1 | 9 | 2024-06-21 | 246.40 | +8.43 | +3.54% | 3 | 31 |
| 314.70 | 0.00 | - | 1 | 11 | 2024-07-19 | 305.10 | 0.00 | - | 1 | 13 |
| 311.40 | 0.00 | - | 1 | 10 | 2024-08-16 | 361.30 | 0.00 | - | 1 | 9 |
| 384.10 | 0.00 | - | 8 | 13 | 2024-10-18 | 378.00 | 0.00 | - | 1 | 3 |
| 756.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 377.85 | 0.00 | - | 2 | 3 |
| 529.22 | 0.00 | - | 1 | 13 | 2025-01-17 | 418.00 | 0.00 | - | - | 1 |
| 472.85 | 0.00 | - | 1 | 17 | 2025-02-21 | 452.80 | 0.00 | - | 1 | 7 |
| 577.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 645.23 | 0.00 | - | 3 | 4 | 2026-01-16 | 561.23 | 0.00 | - | - | 3 |
| 1,057.98 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.