MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:1240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.70 | 0.00 | - | 10 | 25 | 2024-06-07 | 1.04 | -2.52 | -70.79% | 3 | 107 |
| 460.00 | 0.00 | - | 2 | 10 | 2024-06-14 | 5.00 | -12.43 | -71.31% | 21 | 184 |
| 305.85 | 0.00 | - | 7 | 15 | 2024-06-21 | 11.90 | -5.78 | -32.69% | 79 | 35 |
| - | - | - | - | - | 2024-07-05 | 29.77 | 0.00 | - | - | 31 |
| 301.98 | 0.00 | - | 6 | 22 | 2024-07-19 | 56.80 | 0.00 | - | 2 | 22 |
| 523.48 | 0.00 | - | 1 | 6 | 2024-08-16 | 120.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 151.43 | -45.57 | -23.13% | 2 | 1 |
| 399.60 | 0.00 | - | 6 | 4 | 2024-10-18 | 320.30 | 0.00 | - | 38 | 24 |
| 630.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 263.65 | 0.00 | - | 2 | 3 |
| 601.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 267.10 | -102.35 | -27.70% | 1 | 27 |
| 430.50 | 0.00 | - | 1 | 6 | 2025-02-21 | 428.55 | 0.00 | - | 10 | 12 |
| 136.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 490.00 | 0.00 | - | 2 | 2 |
| 586.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 521.00 | 0.00 | - | 1 | 4 |
| 652.66 | 0.00 | - | 1 | 5 | 2026-06-18 | 486.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.