MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.05 | +21.09 | +35.17% | 15 | 38 | 2024-05-10 | 34.77 | -32.28 | -48.14% | 22 | 48 |
| 113.00 | +15.11 | +15.44% | 3 | 20 | 2024-05-17 | 67.50 | -39.59 | -36.97% | 12 | 13 |
| 151.35 | +31.39 | +26.17% | 2 | 3 | 2024-05-24 | 82.50 | -43.50 | -34.52% | 3 | 12 |
| 174.05 | +25.75 | +17.36% | 1 | 1 | 2024-05-31 | 112.60 | -54.06 | -32.44% | 2 | 5 |
| 101.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 122.85 | -134.60 | -52.28% | 18 | 1 |
| 184.35 | 0.00 | - | 13 | 76 | 2024-06-21 | 165.05 | -91.55 | -35.68% | 2 | 26 |
| 285.00 | +38.00 | +15.38% | 5 | 28 | 2024-07-19 | 207.99 | -42.72 | -17.04% | 2 | 15 |
| 321.56 | +14.56 | +4.74% | 1 | 2 | 2024-08-16 | 250.20 | -35.77 | -12.51% | 1 | 2 |
| 371.76 | 0.00 | - | 1 | 5 | 2024-10-18 | 386.35 | 0.00 | - | 2 | 3 |
| 422.00 | +37.00 | +9.61% | 1 | 4 | 2024-11-15 | 364.60 | 0.00 | - | 4 | 3 |
| 431.69 | 0.00 | - | 1 | 2 | 2025-01-17 | 406.30 | 0.00 | - | 2 | 2 |
| 491.98 | 0.00 | - | 1 | 4 | 2025-02-21 | 474.60 | 0.00 | - | - | 1 |
| 572.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 478.80 | 0.00 | - | - | 1 |
| 614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 500.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 502.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.