MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:1220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.10 | +2.50% | 105 | 42 | 2024-05-03 | 111.86 | -68.22 | -37.88% | 7 | 48 |
| 34.85 | +10.39 | +42.48% | 19 | 17 | 2024-05-10 | 133.50 | -43.72 | -24.67% | 1 | 11 |
| 53.56 | -3.94 | -6.85% | 5 | 16 | 2024-05-17 | 202.10 | 0.00 | - | 4 | 85 |
| 101.38 | -103.01 | -50.40% | 2 | 1 | 2024-05-31 | 177.00 | 0.00 | - | 3 | 2 |
| 155.06 | +40.56 | +35.42% | 1 | 28 | 2024-06-21 | 236.40 | -35.89 | -13.18% | 7 | 15 |
| 192.56 | -71.08 | -26.96% | 2 | 6 | 2024-07-19 | 286.35 | -50.05 | -14.88% | 4 | 6 |
| 245.37 | 0.00 | - | 1 | 3 | 2024-08-16 | 318.35 | +29.70 | +10.29% | 8 | 7 |
| 399.40 | 0.00 | - | - | 2 | 2024-10-18 | 380.59 | +49.22 | +14.85% | 1 | 11 |
| 484.00 | 0.00 | - | - | 1 | 2024-11-15 | 418.98 | 0.00 | - | 1 | 1 |
| 313.22 | 0.00 | - | 1 | 9 | 2025-01-17 | 408.00 | 0.00 | - | 1 | 9 |
| 514.64 | 0.00 | - | 2 | 1 | 2025-02-21 | 401.55 | 0.00 | - | 2 | 6 |
| 638.00 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 630.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.