MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -5.32 | -51.80% | 130 | 46 | 2024-05-03 | 162.00 | 0.00 | - | 2 | 82 |
| 37.96 | +3.96 | +11.65% | 10 | 19 | 2024-05-10 | 168.91 | -3.69 | -2.14% | 2 | 7 |
| 61.30 | -8.56 | -12.25% | 5 | 9 | 2024-05-17 | 213.11 | 0.00 | - | 3 | 126 |
| 166.00 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 151.35 | 0.00 | - | - | 1 |
| 141.00 | 0.00 | - | 6 | 7 | 2024-06-21 | 225.40 | +14.19 | +6.72% | 4 | 18 |
| 164.80 | 0.00 | - | 1 | 16 | 2024-07-19 | 329.95 | 0.00 | - | 1 | 3 |
| 322.80 | 0.00 | - | 6 | 7 | 2024-08-16 | 311.40 | +27.45 | +9.67% | 4 | 10 |
| 408.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 373.00 | +36.50 | +10.85% | 2 | 2 |
| 484.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 471.20 | 0.00 | - | - | 2 |
| 378.85 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 388.00 | 0.00 | - | 1 | 1 |
| 304.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 884.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 602.20 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.