MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.77 | +36.62 | +95.99% | 283 | 198 | 2024-05-10 | 51.68 | -64.35 | -55.46% | 201 | 127 |
| 107.05 | +39.05 | +57.43% | 55 | 132 | 2024-05-17 | 84.08 | -54.92 | -39.51% | 25 | 171 |
| 130.00 | +35.52 | +37.60% | 27 | 18 | 2024-05-24 | 115.00 | -94.46 | -45.10% | 13 | 23 |
| 157.38 | +49.22 | +45.51% | 40 | 47 | 2024-05-31 | 125.30 | -49.70 | -28.40% | 9 | 28 |
| 173.43 | +51.71 | +42.48% | 2 | 2 | 2024-06-07 | 148.84 | +4.29 | +2.97% | 2 | 4 |
| 200.55 | +42.55 | +26.93% | 897 | 774 | 2024-06-21 | 175.00 | -43.75 | -20.00% | 27 | 89 |
| 249.41 | +44.14 | +21.50% | 301 | 82 | 2024-07-19 | 225.09 | -44.66 | -16.56% | 6 | 73 |
| 310.00 | +74.35 | +31.55% | 5 | 47 | 2024-08-16 | 305.90 | 0.00 | - | 6 | 20 |
| 279.20 | 0.00 | - | 20 | 29 | 2024-10-18 | 324.90 | -57.92 | -15.13% | 14 | 343 |
| 407.05 | 0.00 | - | 1 | 92 | 2024-11-15 | 425.00 | 0.00 | - | 1 | 90 |
| 446.60 | +61.60 | +16.00% | 12 | 133 | 2025-01-17 | 382.89 | -27.11 | -6.61% | 6 | 73 |
| 404.00 | 0.00 | - | 2 | 13 | 2025-02-21 | 441.00 | 0.00 | - | 2 | 14 |
| 497.95 | 0.00 | - | 1 | 126 | 2025-12-19 | 547.55 | 0.00 | - | 1 | 5 |
| 478.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 534.00 | 0.00 | - | 2 | 8 |
| 654.00 | -41.16 | -5.92% | 2 | 56 | 2026-06-18 | 556.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.