MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 1 | 0 |
| 335.71 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.50 | 0.00 | - | 15 | 0 |
| 497.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 6.05 | 0.00 | - | 1 | 0 |
| 447.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.23 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-28 | 31.75 | 0.00 | - | - | 0 |
| 574.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 56.00 | 0.00 | - | 3 | 0 |
| 370.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 96.64 | 0.00 | - | 4 | 0 |
| 424.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 286.80 | 0.00 | - | 2 | 0 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 396.80 | 0.00 | - | 2 | 0 |
| 477.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 246.12 | 0.00 | - | 1 | 0 |
| 422.80 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 572.00 | 0.00 | - | 18 | 0 | 2025-12-19 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 510.00 | 0.00 | - | 1 | 0 |
| 620.00 | 0.00 | - | - | 1 | 2026-06-18 | 463.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.