MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -10.15 | -67.67% | 62 | 192 | 2024-05-03 | 167.00 | +47.00 | +39.17% | 6 | 32 |
| 26.00 | -19.50 | -42.86% | 34 | 9 | 2024-05-10 | 154.87 | +44.27 | +40.03% | 30 | 27 |
| 60.97 | -22.71 | -27.14% | 3 | 9 | 2024-05-17 | 201.46 | +46.31 | +29.85% | 5 | 27 |
| 187.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 101.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 123.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 147.22 | 0.00 | - | 4 | 4 |
| 129.75 | -17.48 | -11.87% | 1 | 12 | 2024-06-21 | 244.65 | 0.00 | - | 4 | 13 |
| 245.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 292.67 | +27.22 | +10.25% | 12 | 8 |
| 530.55 | 0.00 | - | 3 | 1 | 2024-08-16 | 281.50 | 0.00 | - | 2 | 5 |
| 250.00 | -237.20 | -48.69% | 1 | 2 | 2024-10-18 | 366.35 | 0.00 | - | 2 | 2 |
| 388.64 | 0.00 | - | 2 | 2 | 2024-11-15 | 377.60 | 0.00 | - | 4 | 3 |
| 545.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 415.58 | 0.00 | - | 1 | 1 |
| 767.60 | 0.00 | - | - | 2 | 2025-02-21 | 369.75 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-12-19 | 425.62 | 0.00 | - | 1 | 1 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 461.40 | 0.00 | - | 2 | 5 |
| 697.90 | 0.00 | - | 1 | 8 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.