MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:1170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.68 | 0.00 | - | 5 | 23 | 2024-05-10 | 12.15 | 0.00 | - | 105 | 218 |
| 123.00 | 0.00 | - | 3 | 12 | 2024-05-17 | 32.20 | 0.00 | - | 5 | 35 |
| 176.00 | 0.00 | - | 1 | 7 | 2024-05-24 | 63.20 | 0.00 | - | 4 | 3 |
| 203.70 | 0.00 | - | 1 | 5 | 2024-05-31 | 78.90 | 0.00 | - | 1 | 2 |
| 210.35 | 0.00 | - | 2 | 2 | 2024-06-07 | 129.54 | 0.00 | - | 1 | 1 |
| 245.35 | 0.00 | - | 2 | 8 | 2024-06-21 | 122.25 | 0.00 | - | 1 | 13 |
| 300.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 216.45 | 0.00 | - | 4 | 13 |
| 613.61 | 0.00 | - | 2 | 2 | 2024-08-16 | 218.59 | 0.00 | - | 10 | 13 |
| 389.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 306.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-11-15 | 382.15 | 0.00 | - | 4 | 3 |
| 436.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 401.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 675.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 736.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 472.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.