MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.08 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 38 | 0 |
| 443.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 14 | 0 |
| 549.87 | 0.00 | - | 2 | 0 | 2024-06-28 | 4.62 | 0.00 | - | 1 | 0 |
| 560.37 | 0.00 | - | - | 0 | 2024-07-05 | 9.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 17.70 | 0.00 | - | 3 | 0 |
| 577.57 | 0.00 | - | 2 | 0 | 2024-07-19 | 26.27 | 0.00 | - | 4 | 0 |
| 583.39 | 0.00 | - | 1 | 0 | 2024-08-16 | 66.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 112.20 | 0.00 | - | 2 | 0 |
| 640.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 125.15 | 0.00 | - | 1 | 0 |
| 848.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 194.54 | 0.00 | - | 1 | 0 |
| 367.82 | 0.00 | - | 2 | 13 | 2025-01-17 | 220.00 | 0.00 | - | 1 | 0 |
| 762.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 258.28 | 0.00 | - | 1 | 0 |
| 866.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 496.45 | 0.00 | - | 3 | 5 |
| 631.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 365.00 | 0.00 | - | 1 | 0 |
| 903.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 474.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.