MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.33 | -35.07 | -99.07% | 145 | 64 |
| 112.20 | +53.19 | +90.14% | 8 | 14 | 2024-05-10 | 29.55 | -43.45 | -59.52% | 21 | 13 |
| 144.00 | +52.45 | +57.29% | 3 | 13 | 2024-05-17 | 100.95 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 2024-05-24 | 80.83 | 0.00 | - | 3 | 4 |
| 111.18 | 0.00 | - | 3 | 7 | 2024-05-31 | 95.90 | 0.00 | - | 3 | 2 |
| 243.25 | +87.51 | +56.19% | 1 | 19 | 2024-06-21 | 143.00 | -88.95 | -38.35% | 8 | 11 |
| 202.35 | 0.00 | - | 1 | 4 | 2024-07-19 | 196.45 | -42.75 | -17.87% | 2 | 2 |
| 269.15 | 0.00 | - | 1 | 2 | 2024-08-16 | 269.10 | 0.00 | - | 6 | 7 |
| 488.69 | 0.00 | - | 1 | 10 | 2024-10-18 | 289.17 | -4.93 | -1.68% | 1 | 14 |
| 402.88 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 485.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 425.82 | 0.00 | - | 1 | 2 |
| 641.85 | 0.00 | - | 2 | 2 | 2025-02-21 | 342.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 442.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 415.00 | 0.00 | - | 1 | 0 |
| 680.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.