MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:1120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.25 | -9.80 | -5.60% | 2 | 27 | 2024-05-10 | 3.70 | -3.80 | -50.67% | 37 | 38 |
| 201.41 | 0.00 | - | 6 | 15 | 2024-05-17 | 17.80 | -3.70 | -17.21% | 4 | 34 |
| 207.10 | 0.00 | - | 2 | 6 | 2024-05-24 | 73.44 | 0.00 | - | 2 | 5 |
| 229.00 | +39.46 | +20.82% | 5 | 11 | 2024-05-31 | 148.00 | 0.00 | - | 10 | 17 |
| 220.08 | 0.00 | - | 1 | 1 | 2024-06-07 | 76.82 | 0.00 | - | 4 | 5 |
| 284.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 177.60 | 0.00 | - | - | 1 |
| 263.50 | +13.50 | +5.40% | 2 | 9 | 2024-06-21 | 102.35 | 0.00 | - | 5 | 19 |
| 358.52 | 0.00 | - | 1 | 8 | 2024-07-19 | 144.40 | 0.00 | - | 6 | 6 |
| 252.54 | 0.00 | - | - | 1 | 2024-08-16 | 223.08 | 0.00 | - | 1 | 5 |
| 327.92 | 0.00 | - | - | 2 | 2024-10-18 | 245.75 | 0.00 | - | 1 | 3 |
| 441.92 | 0.00 | - | 2 | 3 | 2024-11-15 | 312.00 | 0.00 | - | 1 | 2 |
| 518.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 356.05 | 0.00 | - | 4 | 4 |
| 661.55 | 0.00 | - | 4 | 1 | 2025-12-19 | - | - | - | - | - |
| 480.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 440.00 | 0.00 | - | 2 | 1 |
| 609.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 508.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.