MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:1110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 37 | 50 | 2024-05-10 | 21.31 | 0.00 | - | 12 | 14 |
| 160.00 | 0.00 | - | 1 | 21 | 2024-05-17 | 85.10 | 0.00 | - | 14 | 34 |
| 102.21 | 0.00 | - | - | 2 | 2024-05-24 | 88.37 | 0.00 | - | 1 | 0 |
| 137.95 | 0.00 | - | - | 3 | 2024-05-31 | 137.71 | 0.00 | - | 2 | 3 |
| 131.95 | 0.00 | - | - | 1 | 2024-06-07 | 102.10 | 0.00 | - | 9 | 6 |
| 189.70 | 0.00 | - | 1 | 9 | 2024-06-21 | 194.45 | 0.00 | - | 12 | 11 |
| 285.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 182.35 | 0.00 | - | 2 | 11 |
| 462.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 219.45 | 0.00 | - | 3 | 18 |
| 335.15 | 0.00 | - | - | 2 | 2024-10-18 | 328.22 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 325.00 | 0.00 | - | 14 | 15 |
| 596.15 | 0.00 | - | 20 | 23 | 2025-01-17 | 316.15 | 0.00 | - | 5 | 9 |
| 785.53 | 0.00 | - | 1 | 1 | 2025-02-21 | 339.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 420.00 | 0.00 | - | - | 2 |
| 1,116.83 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.