MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.00 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.54 | -0.95 | -63.76% | 40 | 89 |
| 405.09 | 0.00 | - | 2 | 1 | 2024-06-14 | 1.85 | -3.32 | -64.22% | 42 | 80 |
| 534.32 | +109.97 | +25.91% | 4 | 656 | 2024-06-21 | 3.54 | -5.98 | -62.82% | 184 | 316 |
| - | - | - | - | - | 2024-06-28 | 16.01 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-07-05 | 13.19 | +0.79 | +6.37% | 100 | 8 |
| 561.42 | +136.17 | +32.02% | 4 | 91 | 2024-07-19 | 29.35 | -11.55 | -28.24% | 7 | 71 |
| 606.40 | 0.00 | - | 1 | 18 | 2024-08-16 | 62.14 | -25.24 | -28.89% | 2 | 39 |
| 670.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 101.05 | -17.94 | -15.08% | 1 | 23 |
| 673.35 | 0.00 | - | 2 | 7 | 2024-10-18 | 142.80 | 0.00 | - | 1 | 24 |
| 719.01 | 0.00 | - | 1 | 7 | 2024-11-15 | 159.65 | -7.95 | -4.74% | 4 | 50 |
| 736.00 | 0.00 | - | 1 | 100 | 2025-01-17 | 200.80 | -26.20 | -11.54% | 4 | 243 |
| 745.00 | +292.65 | +64.70% | 2 | 9 | 2025-02-21 | 334.70 | 0.00 | - | 5 | 7 |
| 645.00 | 0.00 | - | 3 | 24 | 2025-12-19 | 353.00 | 0.00 | - | 1 | 6 |
| 675.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 355.18 | 0.00 | - | 1 | 12 |
| 640.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 475.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.