MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:1080.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.99 | +48.99 | +28.82% | 2 | 18 | 2024-05-10 | 2.52 | -10.94 | -81.40% | 22 | 44 |
| 243.00 | +58.00 | +31.35% | 1 | 24 | 2024-05-17 | 14.73 | -22.87 | -60.82% | 38 | 55 |
| 119.00 | 0.00 | - | - | 20 | 2024-05-24 | 32.58 | -26.04 | -44.42% | 1 | 24 |
| 205.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 49.00 | -112.11 | -69.59% | 4 | 2 |
| 128.80 | 0.00 | - | - | 1 | 2024-06-07 | 87.64 | 0.00 | - | 2 | 4 |
| 324.09 | +50.40 | +18.41% | 3 | 22 | 2024-06-21 | 84.69 | -67.16 | -44.23% | 3 | 11 |
| 244.35 | 0.00 | - | 3 | 9 | 2024-07-19 | 207.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 201.58 | 0.00 | - | 4 | 15 |
| 325.28 | 0.00 | - | 3 | 5 | 2024-10-18 | 297.80 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-11-15 | 305.00 | 0.00 | - | 1 | 3 |
| 391.12 | 0.00 | - | 1 | 5 | 2025-01-17 | 290.85 | 0.00 | - | 6 | 13 |
| 537.52 | 0.00 | - | - | 1 | 2025-12-19 | 453.67 | 0.00 | - | - | 1 |
| 654.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 586.85 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.