MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:1070.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.20 | +35.45 | +155.82% | 42 | 46 | 2024-05-03 | 10.00 | -53.00 | -85.43% | 108 | 65 |
| 102.05 | +41.55 | +68.68% | 11 | 15 | 2024-05-10 | 44.00 | -48.60 | -52.48% | 16 | 5 |
| 115.00 | +31.00 | +36.90% | 6 | 11 | 2024-05-17 | 86.20 | 0.00 | - | 6 | 72 |
| - | - | - | - | - | 2024-05-24 | 136.87 | 0.00 | - | 1 | 2 |
| 206.35 | +36.95 | +21.81% | 3 | 23 | 2024-06-21 | 172.18 | -20.02 | -10.42% | 2 | 9 |
| 249.20 | +48.62 | +24.24% | 2 | 84 | 2024-07-19 | 195.70 | -9.30 | -4.54% | 1 | 2 |
| 273.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 226.54 | -14.83 | -6.14% | 10 | 4 |
| - | - | - | - | - | 2024-10-18 | 292.45 | -4.30 | -1.45% | 2 | 4 |
| 319.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 329.95 | 0.00 | - | 1 | 4 |
| 465.45 | 0.00 | - | 8 | 2 | 2025-01-17 | 346.52 | 0.00 | - | 1 | 19 |
| 525.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 507.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 477.20 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.