MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.45 | +195.45 | - | 7 | 11 | 2024-05-10 | 9.00 | -19.40 | -68.31% | 46 | 35 |
| 141.99 | 0.00 | - | 3 | 123 | 2024-05-17 | 27.67 | -29.66 | -51.74% | 16 | 30 |
| 144.60 | +144.60 | - | - | 1 | 2024-05-24 | 68.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 58.85 | -42.95 | -42.19% | 1 | 12 |
| 160.00 | +160.00 | - | - | 1 | 2024-06-07 | 76.55 | +76.55 | - | 4 | 3 |
| 217.90 | 0.00 | - | 6 | 11 | 2024-06-21 | 101.07 | -69.66 | -40.80% | 2 | 11 |
| 686.92 | 0.00 | - | 1 | 9 | 2024-07-19 | 162.50 | 0.00 | - | 2 | 4 |
| 507.46 | 0.00 | - | 6 | 7 | 2024-08-16 | 239.46 | 0.00 | - | 3 | 6 |
| 350.00 | 0.00 | - | 1 | 29 | 2024-10-18 | 232.55 | 0.00 | - | 2 | 29 |
| 482.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 243.60 | 0.00 | - | 4 | 1 |
| 378.04 | 0.00 | - | 1 | 5 | 2025-01-17 | 269.45 | 0.00 | - | 2 | 1 |
| 1,114.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 292.00 | 0.00 | - | 35 | 46 |
| 686.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 369.00 | 0.00 | - | - | 1 |
| 507.90 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 553.00 | 0.00 | - | 2 | 3 | 2026-06-18 | 394.70 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.