MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 666.21 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 38 | 0 |
| 600.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.76 | 0.00 | - | 36 | 0 |
| 665.00 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.53 | 0.00 | - | 2 | 0 |
| 671.81 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 7 | 0 |
| 645.00 | 0.00 | - | 10 | 0 | 2024-06-28 | 4.95 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-05 | 8.50 | 0.00 | - | 2 | 0 |
| 713.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 15.82 | 0.00 | - | 14 | 0 |
| 700.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 40.90 | 0.00 | - | 15 | 0 |
| 790.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 96.76 | 0.00 | - | 3 | 0 |
| 821.84 | 0.00 | - | 10 | 0 | 2024-11-15 | 125.55 | 0.00 | - | 1 | 0 |
| 859.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 158.50 | 0.00 | - | 26 | 0 |
| 506.47 | 0.00 | - | 1 | 0 | 2025-02-21 | 195.00 | 0.00 | - | 1 | 0 |
| 1,077.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 312.00 | 0.00 | - | 3 | 0 |
| 1,032.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 310.00 | 0.00 | - | 1 | 0 |
| 548.63 | 0.00 | - | 1 | 0 | 2026-06-18 | 369.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.