MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00530000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 691.20 | 646.70 | 662.00 | 0.00 | - | 2 | 15 | 125.62% |
| MSTR240719C00530000 | 2024-03-08 12:24PM EDT | 2024-07-19 | 821.01 | 923.00 | 941.70 | 0.00 | - | 1 | 9 | 447.15% |
| MSTR240816C00530000 | 2024-04-18 12:24PM EDT | 2024-08-16 | 759.50 | 659.10 | 676.00 | 0.00 | - | - | 1 | 111.97% |
| MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 1,184.00 | 708.00 | 726.10 | 0.00 | - | 1 | 2 | 123.66% |
| MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 2025-01-17 | 1,211.77 | 1,012.00 | 1,031.95 | 0.00 | - | 15 | 47 | 304.04% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 2025-02-21 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 493.12% |
| MSTR251219C00530000 | 2024-03-19 9:42AM EDT | 2025-12-19 | 913.90 | 832.00 | 855.00 | 0.00 | - | 3 | 48 | 118.26% |
| MSTR260116C00530000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 732.86 | 802.00 | 822.00 | 0.00 | - | 1 | 5 | 103.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00530000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.27 | -84.37% | 9 | 6 | 180.47% |
| MSTR240621P00530000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 7.10 | 0.50 | 3.95 | 0.00 | - | 1 | 60 | 114.91% |
| MSTR240719P00530000 | 2024-04-17 11:03AM EDT | 2024-07-19 | 18.90 | 3.70 | 8.25 | 0.00 | - | 1 | 23 | 105.29% |
| MSTR240816P00530000 | 2024-05-10 10:27AM EDT | 2024-08-16 | 10.05 | 8.45 | 14.05 | -3.45 | -25.56% | 1 | 19 | 101.42% |
| MSTR241115P00530000 | 2024-02-09 11:11AM EDT | 2024-11-15 | 89.20 | 36.45 | 45.00 | 0.00 | - | - | 1 | 103.63% |
| MSTR250117P00530000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 75.08 | 48.05 | 55.95 | 0.00 | - | 2 | 52 | 97.63% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 101.45% |
| MSTR251219P00530000 | 2024-04-12 12:21PM EDT | 2025-12-19 | 105.00 | 113.00 | 123.85 | 0.00 | - | 1 | 11 | 90.32% |
| MSTR260116P00530000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 124.40 | 101.95 | 117.00 | 0.00 | - | 5 | 8 | 84.95% |
© 2024 Yahoo. All rights reserved.