Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003700002024-05-15 11:33AM EDT2024-06-211,050.001,116.351,134.000.00-122569.12%
MSTR240719C003700002024-06-05 10:50AM EDT2024-07-191,342.001,118.751,136.000.00-38199.76%
MSTR240816C003700002024-03-14 9:30AM EDT2024-08-161,316.001,112.001,131.900.00-10180.10%
MSTR241018C003700002024-03-11 12:41PM EDT2024-10-181,294.001,204.801,224.250.00-11255.20%
MSTR250117C003700002024-05-15 3:55PM EDT2025-01-171,171.301,140.001,158.000.00-133127.41%
MSTR250221C003700002024-03-05 4:35PM EDT2025-02-21812.001,276.001,296.000.00--1239.40%
MSTR251219C003700002024-05-28 10:02AM EDT2025-12-191,321.441,186.001,206.000.00-126111.25%
MSTR260116C003700002024-04-01 1:38PM EDT2026-01-161,305.05826.00840.000.00-270.00%
MSTR260618C003700002024-04-09 11:29AM EDT2026-06-181,140.57990.001,010.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003700002024-05-09 10:33AM EDT2024-06-210.650.002.980.00-1160434.77%
MSTR240719P003700002024-05-28 10:52AM EDT2024-07-190.790.053.900.00-124201.81%
MSTR240816P003700002024-05-16 11:25AM EDT2024-08-162.130.005.700.00-13158.40%
MSTR241018P003700002024-06-11 11:27AM EDT2024-10-185.700.998.600.00-18121.42%
MSTR241115P003700002024-05-10 3:49PM EDT2024-11-1512.502.6611.000.00-10116.68%
MSTR250117P003700002024-03-19 10:06AM EDT2025-01-1730.8427.3534.650.00-245137.03%
MSTR250221P003700002024-02-28 11:37AM EDT2025-02-2130.2327.0037.000.00--1128.27%
MSTR251219P003700002024-04-26 3:02PM EDT2025-12-1965.6044.0054.000.00-182098.25%
MSTR260116P003700002024-05-31 12:22PM EDT2026-01-1651.8748.0057.000.00-1398.02%
MSTR260618P003700002024-06-14 10:51AM EDT2026-06-1865.0071.0081.00-10.57-13.99%-199.38%