MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03600000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 13.20 | 2.92 | 11.30 | 0.00 | - | 4 | 26 | 135.02% |
| MSTR240719C03600000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 56.50 | 31.00 | 39.55 | 0.00 | - | 1 | 42 | 128.87% |
| MSTR240816C03600000 | 2024-05-21 2:54PM EDT | 2024-08-16 | 83.00 | 66.00 | 76.00 | 0.00 | - | 1 | 4 | 125.47% |
| MSTR241018C03600000 | 2024-05-22 9:36AM EDT | 2024-10-18 | 148.00 | 146.00 | 160.05 | 0.00 | - | 2 | 7 | 120.82% |
| MSTR241115C03600000 | 2024-05-10 11:57AM EDT | 2024-11-15 | 56.20 | 176.00 | 192.00 | 0.00 | - | 1 | 8 | 118.52% |
| MSTR250117C03600000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 231.60 | 238.35 | 256.95 | 0.00 | - | 4 | 9 | 114.53% |
| MSTR250221C03600000 | 2024-05-22 9:30AM EDT | 2025-02-21 | 282.09 | 274.00 | 290.90 | 0.00 | - | 2 | 34 | 113.24% |
| MSTR251219C03600000 | 2024-05-24 1:33PM EDT | 2025-12-19 | 455.00 | 472.00 | 492.00 | +13.00 | +2.94% | 1 | 8 | 102.02% |
| MSTR260116C03600000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 378.50 | 478.00 | 498.00 | 0.00 | - | 1 | 3 | 100.31% |
| MSTR260618C03600000 | 2024-05-23 9:45AM EDT | 2026-06-18 | 506.00 | 540.00 | 560.00 | 0.00 | - | 1 | 16 | 96.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 419.72% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,030.85 | 2,050.00 | 0.00 | - | 1 | 1 | 103.39% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,076.00 | 2,094.25 | 0.00 | - | 1 | 6 | 98.70% |
| MSTR260116P03600000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 2,457.67 | 2,224.00 | 2,244.00 | 0.00 | - | 2 | 4 | 80.67% |
© 2024 Yahoo. All rights reserved.