MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00340000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 731.96 | 1,236.00 | 1,253.70 | 0.00 | - | 1 | 26 | 180.18% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 2024-07-19 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816C00340000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,072.00 | 872.00 | 890.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00340000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 975.41 | 1,258.00 | 1,276.00 | 0.00 | - | 5 | 112 | 128.67% |
| MSTR250221C00340000 | 2024-03-06 10:48AM EDT | 2025-02-21 | 862.00 | 1,316.00 | 1,336.00 | 0.00 | - | 1 | 1 | 178.58% |
| MSTR251219C00340000 | 2024-03-21 10:44AM EDT | 2025-12-19 | 1,409.00 | 906.00 | 926.00 | 0.00 | - | 1 | 49 | 0.00% |
| MSTR260116C00340000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 898.59 | 1,406.00 | 1,426.00 | 0.00 | - | 1 | 5 | 173.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00340000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 1.69 | 0.00 | 4.05 | 0.00 | - | 6 | 56 | 220.85% |
| MSTR240719P00340000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.21 | 0.04 | 4.40 | +0.91 | +70.00% | 15 | 312 | 166.70% |
| MSTR240816P00340000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 2.93 | 0.52 | 4.70 | 0.00 | - | 2 | 4 | 141.87% |
| MSTR241115P00340000 | 2024-05-01 11:02AM EDT | 2024-11-15 | 19.61 | 5.20 | 12.00 | 0.00 | - | 1 | 7 | 121.74% |
| MSTR250117P00340000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 21.20 | 10.80 | 17.65 | 0.00 | - | 1 | 80 | 115.97% |
| MSTR250221P00340000 | 2024-02-26 12:55PM EDT | 2025-02-21 | 29.85 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 122.94% |
| MSTR251219P00340000 | 2024-01-17 2:08PM EDT | 2025-12-19 | 89.17 | 64.00 | 72.80 | 0.00 | - | 1 | 24 | 116.07% |
| MSTR260116P00340000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 68.00 | 44.00 | 54.00 | 0.00 | - | 1 | 11 | 101.27% |
| MSTR260618P00340000 | 2024-05-10 10:21AM EDT | 2026-06-18 | 61.00 | 55.00 | 65.00 | 0.00 | - | - | 1 | 96.78% |
© 2024 Yahoo. All rights reserved.