MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00030000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 1,871.35 | 1,186.20 | 1,202.05 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00030000 | 2022-11-16 11:15AM EDT | 2025-01-17 | 132.80 | 169.00 | 175.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00030000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 360.94% |
| MSTR250117P00030000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 0.26 | 0.01 | 0.51 | 0.00 | - | 1 | 301 | 173.83% |
| MSTR260116P00030000 | 2024-05-02 11:54AM EDT | 2026-01-16 | 1.06 | 0.00 | 1.20 | 0.00 | - | 2 | 50 | 121.83% |
© 2024 Yahoo. All rights reserved.