MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02180000 | 2024-05-24 2:15PM EDT | 2024-05-31 | 3.54 | 2.00 | 4.90 | -3.46 | -49.43% | 2 | 4 | 101.09% |
| MSTR240607C02180000 | 2024-05-24 12:42PM EDT | 2024-06-07 | 12.51 | 17.35 | 24.50 | -0.39 | -3.02% | 1 | 3 | 106.72% |
| MSTR240614C02180000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 30.00 | 34.50 | 42.90 | 0.00 | - | 1 | 24 | 105.38% |
| MSTR240628C02180000 | 2024-05-23 2:23PM EDT | 2024-06-28 | 48.05 | 70.00 | 79.00 | 0.00 | - | 1 | 14 | 104.52% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.