Australia markets open in 5 hours 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C019600002024-05-24 3:28PM EDT2024-05-3112.418.3016.95+3.11+33.44%132197.86%
MSTR240607C019600002024-05-24 2:43PM EDT2024-06-0736.3438.7045.95+36.34-11101.33%
MSTR240614C019600002024-05-24 1:23PM EDT2024-06-1457.0064.0071.70+12.70+28.67%11101.16%
MSTR240621C019600002024-05-23 3:55PM EDT2024-06-2158.3984.0094.000.00-32699.98%
MSTR240719C019600002024-05-20 3:56PM EDT2024-07-19235.00174.00187.500.00-17106.67%
MSTR240816C019600002024-05-20 3:56PM EDT2024-08-16311.30252.00267.550.00-36111.60%
MSTR241018C019600002024-05-10 11:42AM EDT2024-10-18153.75372.00385.000.00-14112.16%
MSTR241115C019600002024-02-29 4:08PM EDT2024-11-15153.80584.00600.200.00--1150.47%
MSTR250117C019600002024-04-17 11:08AM EDT2025-01-17271.68454.00471.650.00-122103.89%
MSTR250221C019600002024-05-13 12:25PM EDT2025-02-21265.59528.00543.800.00-22110.06%
MSTR260116C019600002024-03-27 11:12AM EDT2026-01-161,032.00472.00487.700.00-1267.27%
MSTR260618C019600002024-03-18 10:31AM EDT2026-06-18868.47474.00494.000.00--160.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240607P019600002024-05-22 12:02PM EDT2024-06-07320.00308.70325.65+320.00--2101.03%
MSTR240621P019600002024-04-03 3:44PM EDT2024-06-21618.45766.55780.900.00-12328.03%
MSTR240719P019600002024-05-21 11:01AM EDT2024-07-19470.00436.00450.70+470.00--8101.80%
MSTR240816P019600002024-05-20 2:13PM EDT2024-08-16555.79508.00523.600.00-24105.64%
MSTR241018P019600002024-02-29 10:31AM EDT2024-10-181,057.00766.25778.350.00--1140.73%
MSTR241115P019600002024-04-24 9:50AM EDT2024-11-15870.86648.00664.950.00-14103.37%
MSTR250117P019600002024-02-29 10:31AM EDT2025-01-171,076.00834.00849.650.00--1123.94%
MSTR250221P019600002024-04-11 9:40AM EDT2025-02-21873.95948.00961.850.00--1136.87%
MSTR260116P019600002024-03-18 11:35AM EDT2026-01-161,038.001,090.001,108.000.00--1111.40%