MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01810000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 32.50 | 28.40 | 37.20 | +6.00 | +22.64% | 58 | 10 | 89.98% |
| MSTR240607C01810000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 73.15 | 68.00 | 78.00 | +73.15 | - | 1 | 5 | 95.79% |
| MSTR240614C01810000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 101.65 | 100.15 | 109.00 | +101.65 | - | 1 | 1 | 97.93% |
| MSTR240621C01810000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 122.00 | 119.40 | 131.60 | -7.66 | -5.91% | 1 | 27 | 95.90% |
| MSTR240719C01810000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 233.52 | 214.00 | 228.80 | +233.52 | - | - | 1 | 104.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01810000 | 2024-05-22 1:26PM EDT | 2024-06-14 | 242.85 | 220.70 | 232.65 | +242.85 | - | - | 0 | 95.95% |
| MSTR240621P01810000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 266.85 | 239.95 | 255.60 | 0.00 | - | 13 | 7 | 94.31% |
© 2024 Yahoo. All rights reserved.