MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01730000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 54.70 | 51.80 | 57.40 | +29.20 | +114.51% | 55 | 26 | 79.58% |
| MSTR240607C01730000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 94.00 | 95.15 | 101.95 | +35.00 | +59.32% | 17 | 14 | 89.90% |
| MSTR240621C01730000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 98.68 | 146.00 | 158.50 | +0.75 | +0.77% | 2 | 6 | 92.43% |
| MSTR240628C01730000 | 2024-05-16 2:32PM EDT | 2024-06-28 | 125.00 | 171.00 | 183.15 | 0.00 | - | - | 2 | 94.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01730000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 227.00 | 186.50 | 200.50 | 0.00 | - | 6 | 2 | 90.34% |
© 2024 Yahoo. All rights reserved.