MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01690000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 45.29 | 51.00 | 61.00 | +11.42 | +33.72% | 8 | 4 | 110.72% |
| MSTR240607C01690000 | 2024-05-17 11:40AM EDT | 2024-06-07 | 128.10 | 116.00 | 128.70 | +42.83 | +50.23% | 1 | 1 | 108.80% |
| MSTR240621C01690000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 69.65 | 164.95 | 177.35 | 0.00 | - | 2 | 4 | 109.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 2024-05-24 | 425.00 | 430.00 | 440.45 | 0.00 | - | 1 | 1 | 426.54% |
| MSTR240621P01690000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 478.35 | 264.90 | 278.25 | 0.00 | - | - | 2 | 106.68% |
© 2024 Yahoo. All rights reserved.