MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01630000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 74.00 | 69.00 | 79.00 | +26.00 | +54.17% | 35 | 70 | 107.11% |
| MSTR240531C01630000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 94.00 | 101.80 | 115.90 | +63.50 | +208.20% | 6 | 3 | 103.98% |
| MSTR240607C01630000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 29.17 | 138.00 | 149.15 | 0.00 | - | 1 | 1 | 107.80% |
| MSTR240621C01630000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 203.30 | 186.40 | 200.00 | +75.23 | +58.74% | 2 | 13 | 108.89% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.