MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01510000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 124.50 | 122.05 | 135.70 | +52.35 | +72.56% | 21 | 15 | 101.38% |
| MSTR240531C01510000 | 2024-05-17 1:28PM EDT | 2024-05-31 | 140.55 | 154.00 | 167.45 | +31.40 | +28.77% | 30 | 10 | 99.28% |
| MSTR240607C01510000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 177.13 | 187.00 | 200.60 | +42.98 | +32.04% | 15 | 18 | 104.09% |
| MSTR240621C01510000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 238.37 | 235.60 | 250.30 | +57.58 | +31.85% | 30 | 10 | 106.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01510000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 54.04 | 50.00 | 56.00 | -67.09 | -55.39% | 76 | 35 | 99.67% |
| MSTR240607P01510000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 131.10 | 110.00 | 123.45 | -157.05 | -54.50% | 2 | 2 | 102.31% |
| MSTR240621P01510000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 196.30 | 154.00 | 167.30 | 0.00 | - | 8 | 10 | 102.81% |
© 2024 Yahoo. All rights reserved.