Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01505000 | 2024-05-24 2:06PM EDT | 2024-05-31 | 175.00 | 184.05 | 198.00 | +36.12 | +26.01% | 4 | 59 | 74.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01505000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 17.20 | 9.20 | 15.25 | -35.80 | -67.55% | 63 | 4 | 76.20% |