MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1485.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01485000 | 2024-05-24 2:54PM EDT | 2024-05-31 | 183.90 | 201.25 | 214.95 | +73.70 | +66.88% | 3 | 5 | 73.39% |
| MSTR240607C01485000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 239.70 | 224.85 | 239.70 | 0.00 | - | 1 | 18 | 83.32% |
| MSTR240614C01485000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 234.90 | 248.05 | 265.15 | 0.00 | - | 2 | 3 | 88.35% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01485000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 10.20 | 5.85 | 10.80 | -37.40 | -78.57% | 16 | 22 | 73.56% |
| MSTR240607P01485000 | 2024-05-23 9:47AM EDT | 2024-06-07 | 61.63 | 24.55 | 38.15 | 0.00 | - | 1 | 2 | 82.14% |
© 2024 Yahoo. All rights reserved.