MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01225000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 338.25 | 354.00 | 370.25 | +43.25 | +14.66% | 1 | 2 | 101.78% |
| MSTR240531C01225000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 241.05 | 362.40 | 379.60 | 0.00 | - | 2 | 5 | 98.84% |
| MSTR240607C01225000 | 2024-05-15 9:41AM EDT | 2024-06-07 | 214.00 | 376.10 | 393.85 | 0.00 | - | 1 | 4 | 101.85% |
| MSTR240614C01225000 | 2024-05-07 2:19PM EDT | 2024-06-14 | 186.00 | 392.00 | 409.95 | 0.00 | - | 20 | 2 | 104.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01225000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 4.60 | 1.65 | 5.80 | -9.20 | -66.67% | 22 | 35 | 108.62% |
| MSTR240531P01225000 | 2024-05-17 12:28PM EDT | 2024-05-31 | 16.10 | 7.70 | 15.20 | -7.24 | -31.02% | 1 | 29 | 98.74% |
| MSTR240607P01225000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 102.70 | 21.15 | 28.20 | 0.00 | - | 2 | 2 | 100.80% |
| MSTR240628P01225000 | 2024-05-09 11:24AM EDT | 2024-06-28 | 152.45 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 102.10% |
© 2024 Yahoo. All rights reserved.