MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01205000 | 2024-05-17 12:13PM EDT | 2024-05-24 | 363.85 | 374.00 | 389.60 | +141.75 | +63.82% | 1 | 5 | 104.85% |
| MSTR240531C01205000 | 2024-05-16 12:26PM EDT | 2024-05-31 | 304.60 | 380.10 | 396.35 | +8.65 | +2.92% | 1 | 6 | 96.91% |
| MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 238.64 | 394.00 | 410.20 | 0.00 | - | 1 | 1 | 102.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01205000 | 2024-05-16 1:25PM EDT | 2024-05-24 | 10.40 | 1.34 | 5.25 | 0.00 | - | 6 | 6 | 111.78% |
| MSTR240531P01205000 | 2024-05-16 11:22AM EDT | 2024-05-31 | 20.00 | 8.55 | 12.85 | 0.00 | - | 1 | 5 | 101.86% |
| MSTR240607P01205000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 44.35 | 16.65 | 23.80 | 0.00 | - | 3 | 15 | 99.10% |
| MSTR240614P01205000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 38.10 | 29.45 | 39.00 | -74.85 | -66.27% | 1 | 3 | 101.96% |
© 2024 Yahoo. All rights reserved.